일자	종가	등락	등락률(%)	거래량
02/11	3,775	110	-2.83%	1,159,216
02/10	3,885	50	1.30%	2,847,737
02/07	3,835	30	-0.78%	858,018
02/06	3,865	10	-0.26%	1,039,956
02/05	3,875	195	5.30%	1,911,615
02/04	3,680	95	2.65%	620,901
02/03	3,585	165	-4.40%	787,513
01/31	3,750	90	2.46%	644,358
01/24	3,660	50	-1.35%	655,707
01/23	3,710	80	-2.11%	933,251