일자	종가	등락	등락률(%)	거래량
02/13	18,100	60	-0.33%	20,399
02/12	18,160	560	-2.99%	28,967
02/11	18,720	430	-2.25%	26,369
02/10	19,150	550	2.96%	60,895
02/07	18,600	880	-4.52%	58,736
02/06	19,480	120	-0.61%	74,431
02/05	19,600	50	0.26%	154,088
02/04	19,550	2350	13.66%	531,166
02/03	17,200	190	-1.09%	9,676
01/31	17,390	100	-0.57%	3,916