일자	종가	등락	등락률(%)	거래량
02/13	2,425	10	-0.41%	27,111
02/12	2,435	15	-0.61%	23,081
02/11	2,450	20	0.82%	20,199
02/10	2,430	10	-0.41%	45,786
02/07	2,440	45	-1.81%	39,788
02/06	2,485	5	0.20%	29,740
02/05	2,480	0	0.00%	43,343
02/04	2,480	50	2.06%	61,177
02/03	2,430	10	-0.41%	189,609
01/31	2,440	20	-0.81%	35,157