일자	종가	등락	등락률(%)	거래량
02/13	6,480	30	0.47%	13,871
02/12	6,450	10	-0.15%	15,165
02/11	6,460	50	-0.77%	21,255
02/10	6,510	230	-3.41%	23,581
02/07	6,740	30	-0.44%	11,023
02/06	6,770	50	0.74%	18,435
02/05	6,720	200	3.07%	34,576
02/04	6,520	320	5.16%	28,969
02/03	6,200	400	-6.06%	38,665
01/31	6,600	60	0.92%	28,511