일자	종가	등락	등락률(%)	거래량
02/11	4,010	50	-1.23%	10,768
02/10	4,060	40	1.00%	7,536
02/07	4,020	50	-1.23%	6,797
02/06	4,070	10	-0.25%	5,027
02/05	4,080	115	2.90%	13,238
02/04	3,965	15	0.38%	16,877
02/03	3,950	80	-1.99%	14,675
01/31	4,030	10	0.25%	6,400
01/24	4,020	50	-1.23%	47,140
01/23	4,070	185	-4.35%	31,688