일자	종가	등락	등락률(%)	거래량
02/13	12,990	220	1.72%	8,142
02/12	12,770	50	-0.39%	7,693
02/11	12,820	20	0.16%	3,974
02/10	12,800	170	-1.31%	5,498
02/07	12,970	20	0.15%	4,774
02/06	12,950	70	-0.54%	7,532
02/05	13,020	140	1.09%	2,505
02/04	12,880	240	1.90%	7,737
02/03	12,640	210	-1.63%	6,137
01/31	12,850	350	-2.65%	14,734