일자	종가	등락	등락률(%)	거래량
02/13	5,740	10	-0.17%	6,637
02/12	5,750	20	0.35%	6,308
02/11	5,730	20	0.35%	7,959
02/10	5,710	10	-0.17%	2,750
02/07	5,720	10	0.18%	2,550
02/06	5,710	50	0.88%	7,079
02/05	5,660	20	0.35%	1,780
02/04	5,640	40	0.71%	6,046
02/03	5,600	10	0.18%	12,990
01/31	5,590	80	-1.41%	21,161