일자	종가	등락	등락률(%)	거래량
02/11	53,800	1100	2.09%	187,867
02/10	52,700	300	0.57%	389,607
02/07	52,400	100	-0.19%	210,532
02/06	52,500	800	1.55%	228,289
02/05	51,700	0	0.00%	139,695
02/04	51,700	1200	2.38%	310,644
02/03	50,500	650	1.30%	171,580
01/31	49,850	100	0.20%	246,890
01/24	49,750	650	1.32%	217,941
01/23	49,100	700	1.45%	203,058