일자	종가	등락	등락률(%)	거래량
02/13	2,700	320	13.45%	4,716,344
02/12	2,380	20	-0.83%	40,844
02/11	2,400	35	-1.44%	31,918
02/10	2,435	20	0.83%	54,754
02/07	2,415	10	-0.41%	36,182
02/06	2,425	5	0.21%	49,395
02/05	2,420	55	2.33%	83,580
02/04	2,365	60	2.60%	51,979
02/03	2,305	175	-7.06%	86,259
01/31	2,480	40	1.64%	55,633