일자	종가	등락	등락률(%)	거래량
02/13	20,750	400	-1.89%	19,548
02/12	21,150	200	0.95%	50,603
02/11	20,950	150	-0.71%	28,341
02/10	21,100	350	1.69%	50,540
02/07	20,750	700	3.49%	53,916
02/06	20,050	230	1.16%	16,835
02/05	19,820	160	-0.80%	14,799
02/04	19,980	900	4.72%	25,447
02/03	19,080	700	-3.54%	67,686
01/31	19,780	320	-1.59%	61,057