일자	종가	등락	등락률(%)	거래량
02/11	881	5	0.57%	12,868
02/10	876	0	0.00%	41,309
02/07	876	6	0.69%	12,023
02/06	870	5	0.58%	8,237
02/05	865	8	0.93%	10,882
02/04	857	6	-0.70%	20,409
02/03	863	8	-0.92%	8,935
01/31	871	6	0.69%	51,841
01/24	865	6	-0.69%	18,960
01/23	871	1	0.11%	14,068