일자	종가	등락	등락률(%)	거래량
02/13	678	5	0.74%	15,937
02/12	673	6	0.90%	73,492
02/11	667	4	0.60%	19,226
02/10	663	1	-0.15%	43,759
02/07	664	6	0.91%	46,407
02/06	658	7	-1.05%	13,433
02/05	665	4	-0.60%	24,784
02/04	669	14	2.14%	18,520
02/03	655	15	-2.24%	24,479
01/31	670	8	-1.18%	19,742