일자	종가	등락	등락률(%)	거래량
02/13	10,200	100	-0.97%	19,998
02/12	10,300	150	-1.44%	26,999
02/11	10,450	310	-2.88%	101,006
02/10	10,760	650	6.43%	338,368
02/07	10,110	170	-1.65%	32,198
02/06	10,280	740	7.76%	123,492
02/05	9,540	370	4.03%	36,646
02/04	9,170	320	3.62%	25,357
02/03	8,850	710	-7.43%	88,043
01/31	9,560	710	-6.91%	74,991