일자	종가	등락	등락률(%)	거래량
02/12	6,270	25	0.40%	944
02/11	6,245	60	0.97%	5,183
02/10	6,185	30	0.49%	3,629
02/07	6,155	65	-1.05%	4,301
02/06	6,220	115	1.88%	7,362
02/05	6,105	130	2.18%	3,751
02/04	5,975	140	2.40%	8,442
02/03	5,835	305	-4.97%	14,784
01/31	6,140	130	-2.07%	7,316
01/24	6,270	40	0.64%	2,531