일자	종가	등락	등락률(%)	거래량
02/11	1,065	24	2.31%	16,712
02/10	1,041	16	1.56%	16,626
02/07	1,025	22	-2.10%	14,034
02/06	1,047	15	1.45%	19,410
02/05	1,032	2	0.19%	65,571
02/04	1,030	1	-0.10%	16,813
02/03	1,031	46	-4.27%	38,454
01/31	1,077	10	-0.92%	44,970
01/24	1,087	23	-2.07%	10,422
01/23	1,110	12	1.09%	17,620