일자	종가	등락	등락률(%)	거래량
06/05	1,156	6	0.52%	24,364
06/04	1,150	7	-0.61%	54,483
06/02	1,157	1	-0.09%	20,335
05/30	1,158	3	0.26%	34,524
05/29	1,155	15	1.32%	25,932
05/28	1,140	9	-0.78%	33,973
05/27	1,149	2	-0.17%	38,522
05/26	1,151	31	2.77%	28,329
05/23	1,120	6	0.54%	20,818
05/22	1,114	30	-2.62%	23,673