일자	종가	등락	등락률(%)	거래량
02/11	47,350	1450	3.16%	6,433,819
02/10	45,900	1500	3.38%	8,497,612
02/07	44,400	6100	15.93%	13,115,899
02/06	38,300	7650	24.96%	7,409,359
02/05	30,650	2800	10.05%	3,620,560
02/04	27,850	850	-2.96%	1,664,015
02/03	28,700	2550	-8.16%	1,981,368
01/31	31,250	250	-0.79%	1,834,671
01/24	31,500	350	-1.10%	1,456,353
01/23	31,850	650	2.08%	3,966,097