일자	종가	등락	등락률(%)	거래량
02/13	5,080	30	0.59%	1,094,898
02/12	5,050	300	-5.61%	831,784
02/11	5,350	300	-5.31%	4,267,244
02/10	5,650	10	0.18%	4,853,880
02/07	5,640	780	16.05%	13,590,850
02/06	4,860	1120	29.95%	2,572,289
02/05	3,740	105	2.89%	124,892
02/04	3,635	90	2.54%	112,369
02/03	3,545	125	-3.41%	185,431
01/31	3,670	190	-4.92%	153,622