일자	종가	등락	등락률(%)	거래량
02/11	81,300	1200	-1.45%	41,962
02/10	82,500	100	0.12%	29,529
02/07	82,400	1600	-1.90%	26,277
02/06	84,000	1600	1.94%	28,951
02/05	82,400	400	0.49%	25,151
02/04	82,000	800	-0.97%	35,245
02/03	82,800	3800	-4.39%	29,116
01/31	86,600	1100	1.29%	20,976
01/24	85,500	1800	-2.06%	37,976
01/23	87,300	1500	-1.69%	19,043