일자	종가	등락	등락률(%)	거래량
02/13	1,755	10	-0.57%	32,618
02/12	1,765	4	-0.23%	25,130
02/11	1,769	4	0.23%	32,636
02/10	1,765	5	-0.28%	43,442
02/07	1,770	28	1.61%	54,160
02/06	1,742	34	1.99%	78,188
02/05	1,708	11	0.65%	47,818
02/04	1,697	27	1.62%	26,214
02/03	1,670	68	-3.91%	94,177
01/31	1,738	0	0.00%	25,673