일자	종가	등락	등락률(%)	거래량
02/13	32,000	3050	10.54%	519,857
02/12	28,950	1250	-4.14%	119,478
02/11	30,200	350	-1.15%	217,962
02/10	30,550	300	-0.97%	40,051
02/07	30,850	350	-1.12%	27,524
02/06	31,200	400	1.30%	53,517
02/05	30,800	1150	3.88%	95,258
02/04	29,650	1400	4.96%	66,789
02/03	28,250	950	-3.25%	61,899
01/31	29,200	450	1.57%	32,356