일자	종가	등락	등락률(%)	거래량
02/13	3,050	20	0.66%	33,582
02/12	3,030	10	-0.33%	49,037
02/11	3,040	5	0.16%	48,388
02/10	3,035	20	-0.65%	41,877
02/07	3,055	15	0.49%	90,272
02/06	3,040	15	-0.49%	68,534
02/05	3,055	5	-0.16%	53,372
02/04	3,060	60	2.00%	117,395
02/03	3,000	20	0.67%	113,482
01/31	2,980	25	-0.83%	82,243