일자	종가	등락	등락률(%)	거래량
02/13	1,196	0	0.00%	29,078
02/12	1,196	44	3.82%	49,106
02/11	1,152	17	-1.45%	56,120
02/10	1,169	31	-2.58%	59,284
02/07	1,200	7	-0.58%	47,752
02/06	1,207	2	-0.17%	11,536
02/05	1,209	9	0.75%	18,769
02/04	1,200	34	2.92%	58,729
02/03	1,166	15	-1.27%	32,840
01/31	1,181	30	-2.48%	29,412