일자	종가	등락	등락률(%)	거래량
02/13	2,550	30	1.19%	79,985
02/12	2,520	20	0.80%	57,216
02/11	2,500	15	0.60%	50,751
02/10	2,485	70	2.90%	63,512
02/07	2,415	0	0.00%	37,867
02/06	2,415	15	0.62%	59,748
02/05	2,400	45	1.91%	57,247
02/04	2,355	10	-0.42%	166,145
02/03	2,365	115	-4.64%	64,682
01/31	2,480	45	-1.78%	33,634