일자	종가	등락	등락률(%)	거래량
02/12	11,400	100	0.88%	729,728
02/11	11,300	230	-1.99%	547,020
02/10	11,530	220	1.95%	601,221
02/07	11,310	690	-5.75%	1,036,975
02/06	12,000	110	0.93%	1,060,609
02/05	11,890	10	-0.08%	1,037,642
02/04	11,900	470	-3.80%	1,317,475
02/03	12,370	170	-1.36%	947,660
01/31	12,540	1400	-10.04%	1,654,212
01/24	13,940	250	1.83%	1,790,609