일자	종가	등락	등락률(%)	거래량
02/13	12,500	70	0.56%	73,108
02/12	12,430	0	0.00%	28,586
02/11	12,430	470	3.93%	59,787
02/10	11,960	140	-1.16%	58,423
02/07	12,100	300	-2.42%	77,751
02/06	12,400	180	1.47%	57,275
02/05	12,220	30	-0.24%	45,200
02/04	12,250	240	2.00%	39,571
02/03	12,010	470	-3.77%	63,117
01/31	12,480	180	1.46%	23,792