일자	종가	등락	등락률(%)	거래량
02/13	29,900	600	2.05%	87,077
02/12	29,300	1700	-5.48%	213,552
02/11	31,000	0	0.00%	171,500
02/10	31,000	3000	-8.82%	605,349
02/07	34,000	50	0.15%	224,847
02/06	33,950	3250	10.59%	941,869
02/05	30,700	400	1.32%	136,643
02/04	30,300	850	2.89%	132,786
02/03	29,450	600	-2.00%	139,515
01/31	30,050	1850	6.56%	179,764