일자	종가	등락	등락률(%)	거래량
02/11	2,095	40	-1.87%	618,649
02/10	2,135	135	6.75%	390,133
02/07	2,000	10	-0.50%	231,932
02/06	2,010	20	-0.99%	187,998
02/05	2,030	57	2.89%	210,962
02/04	1,973	23	1.18%	118,567
02/03	1,950	50	-2.50%	232,698
01/31	2,000	30	-1.48%	173,061
01/24	2,030	65	-3.10%	223,353
01/23	2,095	20	0.96%	374,043