일자	종가	등락	등락률(%)	거래량
05/29	17,720	1270	7.72%	253,052
05/28	16,450	40	-0.24%	155,340
05/27	16,490	190	1.17%	51,550
05/26	16,300	410	2.58%	60,723
05/23	15,890	150	0.95%	71,954
05/22	15,740	410	-2.54%	63,007
05/21	16,150	600	3.86%	68,915
05/20	15,550	190	-1.21%	41,829
05/19	15,740	260	-1.62%	32,817
05/16	16,000	180	-1.11%	114,039