일자	종가	등락	등락률(%)	거래량
02/11	11,100	90	0.82%	1,478
02/10	11,010	20	-0.18%	1,220
02/07	11,030	10	0.09%	5,112
02/06	11,020	80	-0.72%	1,225
02/05	11,100	20	0.18%	96
02/04	11,080	50	0.45%	960
02/03	11,030	80	-0.72%	1,033
01/31	11,110	10	0.09%	1,148
01/24	11,100	20	0.18%	1,281
01/23	11,080	0	0.00%	1,220