일자	종가	등락	등락률(%)	거래량
02/11	14,360	410	-2.78%	923,261
02/10	14,770	360	2.50%	2,340,983
02/07	14,410	2790	24.01%	4,096,262
02/06	11,620	140	1.22%	307,794
02/05	11,480	260	2.32%	175,375
02/04	11,220	160	1.45%	221,465
02/03	11,060	1240	-10.08%	437,552
01/31	12,300	730	-5.60%	557,044
01/24	13,030	840	6.89%	1,734,227
01/23	12,190	530	-4.17%	236,608