일자	종가	등락	등락률(%)	거래량
02/13	924	1	-0.11%	38,739
02/12	925	3	0.33%	17,577
02/11	922	1	-0.11%	18,022
02/10	923	8	0.87%	34,083
02/07	915	8	-0.87%	38,177
02/06	923	5	0.54%	24,097
02/05	918	12	1.32%	28,777
02/04	906	5	0.55%	62,179
02/03	901	29	-3.12%	46,020
01/31	930	11	-1.17%	54,490