일자	종가	등락	등락률(%)	거래량
02/11	25,750	600	-2.28%	198,896
02/10	26,350	450	1.74%	179,308
02/07	25,900	650	2.57%	216,490
02/06	25,250	950	3.91%	408,581
02/05	24,300	1200	5.19%	376,011
02/04	23,100	1400	6.45%	239,033
02/03	21,700	100	-0.46%	371,458
01/31	21,800	1150	-5.01%	306,834
01/24	22,950	600	2.68%	346,789
01/23	22,350	1700	8.23%	611,517