일자	종가	등락	등락률(%)	거래량
02/13	12,170	180	1.50%	3,741,859
02/12	11,990	150	1.27%	1,915,495
02/11	11,840	540	-4.36%	2,310,390
02/10	12,380	1430	13.06%	6,264,025
02/07	10,950	410	3.89%	1,325,395
02/06	10,540	240	2.33%	692,401
02/05	10,300	200	-1.90%	787,517
02/04	10,500	530	5.32%	1,604,246
02/03	9,970	1290	-11.46%	1,401,804
01/31	11,260	220	-1.92%	941,126