일자	종가	등락	등락률(%)	거래량
02/13	1,112	4	-0.36%	79,306
02/12	1,116	9	-0.80%	197,010
02/11	1,125	41	3.78%	2,358,707
02/10	1,084	14	-1.28%	90,790
02/07	1,098	3	-0.27%	65,983
02/06	1,101	8	-0.72%	92,732
02/05	1,109	27	2.50%	75,128
02/04	1,082	8	0.74%	78,346
02/03	1,074	32	-2.89%	157,662
01/31	1,106	31	-2.73%	93,857