일자	종가	등락	등락률(%)	거래량
02/13	4,685	245	5.52%	171,137
02/12	4,440	85	-1.88%	74,931
02/11	4,525	15	-0.33%	81,036
02/10	4,540	80	1.79%	129,565
02/07	4,460	10	0.22%	90,298
02/06	4,450	35	-0.78%	108,133
02/05	4,485	105	2.40%	120,956
02/04	4,380	10	-0.23%	85,376
02/03	4,390	190	-4.15%	137,078
01/31	4,580	175	-3.68%	147,258