일자	종가	등락	등락률(%)	거래량
02/13	5,100	50	-0.97%	30,327
02/12	5,150	10	0.19%	81,614
02/11	5,140	130	-2.47%	93,319
02/10	5,270	240	4.77%	166,067
02/07	5,030	50	-0.98%	52,238
02/06	5,080	30	-0.59%	94,865
02/05	5,110	245	5.04%	189,924
02/04	4,865	75	-1.52%	85,553
02/03	4,940	35	0.71%	75,802
01/31	4,905	175	3.70%	62,275