일자	종가	등락	등락률(%)	거래량
02/13	4,935	75	-1.50%	112,408
02/12	5,010	150	-2.91%	150,141
02/11	5,160	50	-0.96%	197,601
02/10	5,210	0	0.00%	180,797
02/07	5,210	80	-1.51%	206,509
02/06	5,290	50	-0.94%	295,450
02/05	5,340	100	1.91%	626,550
02/04	5,240	395	8.15%	395,458
02/03	4,845	100	-2.02%	200,281
01/31	4,945	65	1.33%	128,819