일자	종가	등락	등락률(%)	거래량
02/13	16,370	820	5.27%	1,988,995
02/12	15,550	430	-2.69%	792,472
02/11	15,980	100	-0.62%	1,493,088
02/10	16,080	120	-0.74%	1,808,987
02/07	16,200	460	2.92%	375,642
02/06	15,740	50	0.32%	361,269
02/05	15,690	740	4.95%	450,444
02/04	14,950	720	5.06%	7,044,294
02/03	14,230	710	-4.75%	3,182,990
01/31	14,940	320	2.19%	3,861,773