일자	종가	등락	등락률(%)	거래량
02/11	8,505	65	0.77%	3,510
02/10	8,440	55	-0.65%	2,846
02/07	8,495	75	-0.88%	1,766
02/06	8,570	85	1.00%	9,201
02/05	8,485	140	1.68%	1,743
02/04	8,345	80	0.97%	4,630
02/03	8,265	160	-1.90%	3,002
01/31	8,425	40	0.48%	2,406
01/24	8,385	70	0.84%	1,331
01/23	8,315	110	-1.31%	627