일자	종가	등락	등락률(%)	거래량
02/12	71,000	2200	3.20%	877,969
02/11	68,800	300	0.44%	748,540
02/10	68,500	2700	-3.79%	747,149
02/07	71,200	1200	-1.66%	750,806
02/06	72,400	1500	2.12%	2,737,823
02/05	70,900	1200	1.72%	1,000,779
02/04	69,700	5400	8.40%	2,098,261
02/03	64,300	4000	-5.86%	949,896
01/31	68,300	3100	-4.34%	3,049,848
01/24	71,400	1000	1.42%	1,675,338