일자	종가	등락	등락률(%)	거래량
02/12	5,610	0	0.00%	372,072
02/11	5,610	10	-0.18%	542,011
02/10	5,620	320	6.04%	1,389,838
02/07	5,300	40	-0.75%	344,063
02/06	5,340	40	0.75%	218,140
02/05	5,300	310	-5.53%	667,679
02/04	5,610	310	5.85%	777,277
02/03	5,300	230	-4.16%	573,189
01/31	5,530	40	0.73%	414,958
01/24	5,490	80	-1.44%	400,944