일자	종가	등락	등락률(%)	거래량
02/12	23,800	1100	-4.42%	150,809
02/11	24,900	100	0.40%	207,275
02/10	24,800	450	-1.78%	195,053
02/07	25,250	1200	4.99%	843,999
02/06	24,050	350	1.48%	796,453
02/05	23,700	600	2.60%	180,836
02/04	23,100	200	-0.86%	176,608
02/03	23,300	2950	-11.24%	324,302
01/31	26,250	150	-0.57%	350,409
01/24	26,400	200	-0.75%	120,941