일자	종가	등락	등락률(%)	거래량
02/11	13,730	200	1.48%	19,533
02/10	13,530	110	-0.81%	16,651
02/07	13,640	80	-0.58%	23,692
02/06	13,720	170	1.25%	16,620
02/05	13,550	225	1.69%	28,484
02/04	13,325	185	1.41%	64,871
02/03	13,140	305	-2.27%	27,741
01/31	13,445	575	4.47%	63,708
01/24	12,870	90	0.70%	19,358
01/23	12,780	55	-0.43%	12,433