일자	종가	등락	등락률(%)	거래량
02/11	12,080	20	-0.17%	20,726
02/10	12,100	260	2.20%	25,689
02/07	11,840	60	-0.50%	21,017
02/06	11,900	150	1.28%	12,303
02/05	11,750	360	3.16%	26,652
02/04	11,390	10	-0.09%	18,182
02/03	11,400	150	-1.30%	41,900
01/31	11,550	290	-2.45%	18,004
01/24	11,840	160	1.37%	21,545
01/23	11,680	320	-2.67%	21,725