일자	종가	등락	등락률(%)	거래량
02/11	7,255	155	2.18%	130,186
02/10	7,100	120	1.72%	92,132
02/07	6,980	50	-0.71%	44,297
02/06	7,030	90	1.30%	47,505
02/05	6,940	215	3.20%	79,108
02/04	6,725	150	2.28%	58,324
02/03	6,575	5	-0.08%	34,574
01/31	6,580	55	0.84%	49,985
01/24	6,525	30	0.46%	25,436
01/23	6,495	45	-0.69%	25,430