일자	종가	등락	등락률(%)	거래량
02/13	14,820	470	3.28%	915,735
02/12	14,350	380	-2.58%	528,076
02/11	14,730	270	-1.80%	1,169,789
02/10	15,000	1350	9.89%	3,922,446
02/07	13,650	1130	9.03%	5,517,157
02/06	12,520	410	3.39%	558,040
02/05	12,110	410	3.50%	1,021,914
02/04	11,700	370	3.27%	767,381
02/03	11,330	880	-7.21%	579,190
01/31	12,210	1140	-8.54%	924,429