일자	종가	등락	등락률(%)	거래량
02/11	7,690	1030	15.47%	7,151,338
02/10	6,660	70	-1.04%	160,607
02/07	6,730	1140	-14.49%	705,937
02/06	7,870	40	0.51%	207,889
02/05	7,830	50	-0.63%	184,141
02/04	7,880	130	-1.62%	317,463
02/03	8,010	200	2.56%	2,928,280
01/31	7,810	290	-3.58%	209,480
01/24	8,100	0	0.00%	294,953
01/23	8,100	420	-4.93%	480,501