일자	종가	등락	등락률(%)	거래량
02/13	62,000	600	0.98%	60,123
02/12	61,400	1000	-1.60%	56,359
02/11	62,400	200	0.32%	49,361
02/10	62,200	6100	-8.93%	241,692
02/07	68,300	1000	1.49%	42,956
02/06	67,300	1700	2.59%	35,815
02/05	65,600	500	-0.76%	25,323
02/04	66,100	1300	2.01%	29,112
02/03	64,800	3700	-5.40%	43,548
01/31	68,500	300	-0.44%	19,135