일자	종가	등락	등락률(%)	거래량
02/13	4,680	85	-1.78%	185,540
02/12	4,765	160	-3.25%	173,456
02/11	4,925	145	-2.86%	323,798
02/10	5,070	210	4.32%	327,765
02/07	4,860	115	-2.31%	185,735
02/06	4,975	165	-3.21%	293,435
02/05	5,140	295	6.09%	450,006
02/04	4,845	20	-0.41%	273,170
02/03	4,865	55	1.14%	278,709
01/31	4,810	275	6.06%	532,459