일자	종가	등락	등락률(%)	거래량
02/13	14,070	320	2.33%	173,578
02/12	13,750	1500	-9.84%	406,918
02/11	15,250	400	-2.56%	302,629
02/10	15,650	100	0.64%	1,017,384
02/07	15,550	220	1.44%	302,226
02/06	15,330	420	-2.67%	460,249
02/05	15,750	1850	13.31%	2,300,113
02/04	13,900	280	-1.97%	430,357
02/03	14,180	900	6.78%	599,131
01/31	13,280	360	2.79%	176,960